Rates

Cryptocurrency Market Capitalizations

#	Name	Market Cap	Price	Volume (24h)	Circulating Supply	Change (24h)
1	BTC Bitcoin	$203,144,240,604	$12080.10	$10,454,000,000	16,816,437 BTC	-5.36%
2	ETH Ethereum	$105,537,597,886	$1086.72	$3,432,500,000	97,115,722 ETH	-3.58%
3	XRP Ripple	$55,482,587,725	$1.43	$2,263,880,000	38,739,142,811 XRP *	-9.29%
4	BCH Bitcoin Cash	$30,924,142,315	$1827.29	$1,037,080,000	16,923,500 BCH	-4.19%
5	ADA Cardano	$16,571,701,967	$0.639166	$615,319,000	25,927,070,538 ADA *	-8.24%
6	LTC Litecoin	$10,757,004,940	$196.11	$477,840,000	54,852,733 LTC	-4.49%
7	XEM NEM	$9,813,149,999	$1.09	$114,559,000	8,999,999,999 XEM *	-4.93%
8	NEO NEO	$9,023,040,000	$138.82	$436,685,000	65,000,000 NEO *	-3.83%
9	XLM Stellar	$8,673,860,849	$0.484776	$166,199,000	17,892,512,931 XLM *	-7.72%
10	EOS EOS	$8,435,291,086	$13.66	$2,681,010,000	617,558,337 EOS *	3.41%
11	MIOTA IOTA	$7,929,054,857	$2.85	$119,314,000	2,779,530,283 MIOTA *	-6.66%
12	DASH Dash	$6,772,276,589	$864.81	$124,378,000	7,830,905 DASH	-5.30%
13	XMR Monero	$5,620,989,875	$359.69	$205,698,000	15,627,491 XMR	-6.50%
14	TRX TRON	$5,101,934,815	$0.077598	$600,107,000	65,748,192,475 TRX *	-7.31%
15	BTG Bitcoin Gold	$3,503,846,325	$208.85	$219,443,000	16,776,936 BTG	-6.48%
16	ICX ICON	$3,442,337,433	$9.06	$109,405,000	380,045,004 ICX *	-5.26%
17	QTUM Qtum	$3,363,075,299	$45.56	$1,672,540,000	73,823,208 QTUM *	8.95%
18	ETC Ethereum Classic	$3,172,713,670	$31.96	$413,169,000	99,274,187 ETC	-4.90%
19	LSK Lisk	$2,748,532,840	$23.45	$51,482,200	117,223,720 LSK *	-5.11%
20	XRB RaiBlocks	$2,589,827,074	$19.44	$17,287,300	133,248,289 XRB *	0.71%
21	VEN VeChain	$2,086,413,786	$7.53	$247,008,000	277,162,633 VEN *	3.98%
22	OMG OmiseGO	$1,852,541,710	$18.15	$69,562,600	102,042,552 OMG *	-6.36%
23	PPT Populous	$1,645,865,108	$44.48	$2,975,200	37,004,027 PPT *	-3.88%
24	USDT Tether	$1,639,352,536	$1.01	$3,123,270,000	1,618,090,823 USDT *	0.93%
25	XVG Verge	$1,636,422,633	$0.110951	$188,943,000	14,749,057,088 XVG	1.13%
26	ZEC Zcash	$1,590,774,909	$512.56	$112,439,000	3,103,594 ZEC	-6.57%
27	SC Siacoin	$1,496,996,506	$0.047681	$127,288,000	31,396,146,174 SC	-5.43%
28	BNB Binance Coin	$1,450,604,607	$14.65	$149,309,000	99,014,000 BNB *	-8.40%
29	STRAT Stratis	$1,407,818,572	$14.26	$37,198,400	98,709,084 STRAT *	-8.91%
30	BCN Bytecoin	$1,353,624,908	$0.007370	$7,262,420	183,676,350,773 BCN	-8.69%
31	STEEM Steem	$1,241,176,204	$5.02	$86,377,900	247,441,942 STEEM *	-7.75%
32	ARDR Ardor	$1,208,629,549	$1.21	$67,444,200	998,999,495 ARDR *	-15.51%
33	SNT Status	$1,050,074,691	$0.302573	$282,707,000	3,470,483,788 SNT *	-11.71%
34	REP Augur	$1,047,841,300	$95.26	$52,117,000	11,000,000 REP *	10.32%
35	MKR Maker	$1,028,706,280	$1663.96	$857,486	618,228 MKR *	3.20%
36	BTS BitShares	$995,189,557	$0.381695	$47,610,000	2,607,290,000 BTS *	-5.28%
37	KCS KuCoin Shares	$919,307,460	$10.10	$7,424,240	91,043,076 KCS *	-0.15%
38	ZRX 0x	$891,746,690	$1.79	$20,130,600	497,776,501 ZRX *	-9.74%
39	WAVES Waves	$891,003,000	$8.91	$42,625,500	100,000,000 WAVES *	-5.44%
40	DOGE Dogecoin	$875,323,507	$0.007756	$19,617,500	112,853,811,878 DOGE	-9.36%
41	VERI Veritaseum	$826,142,820	$405.64	$1,574,740	2,036,645 VERI *	-16.00%
42	ETN Electroneum	$826,060,925	$0.139770	$7,356,890	5,910,144,699 ETN	-6.44%
43	KMD Komodo	$735,692,484	$7.15	$34,169,900	102,827,036 KMD	-8.40%
44	DCR Decred	$717,076,676	$108.66	$1,577,090	6,599,270 DCR	-2.33%
45	DRGN Dragonchain	$679,678,961	$2.85	$4,703,340	238,421,940 DRGN *	-5.44%
46	DCN Dentacoin	$648,481,320	$0.001994	$1,608,140	325,190,215,376 DCN *	-18.37%
47	WTC Walton	$644,820,483	$25.90	$59,720,500	24,898,178 WTC *	4.53%
48	LRC Loopring	$642,980,013	$1.15	$32,927,000	561,167,415 LRC *	-6.71%
49	ARK Ark	$628,461,754	$6.41	$16,301,100	97,981,284 ARK *	-7.19%
50	SALT SALT	$616,045,183	$8.66	$16,081,000	71,105,820 SALT *	-2.76%
51	DGB DigiByte	$598,961,298	$0.061573	$14,593,800	9,727,693,041 DGB	-4.85%
52	BAT Basic Attenti…	$590,952,000	$0.590952	$11,496,000	1,000,000,000 BAT *	-7.88%
53	QASH QASH	$590,534,000	$1.69	$9,709,770	350,000,000 QASH *	-7.12%
54	GNT Golem	$550,173,264	$0.659473	$10,722,000	834,262,000 GNT *	-9.12%
55	HSR Hshare	$549,133,095	$12.91	$101,056,000	42,523,955 HSR	-5.38%
56	KNC Kyber Network	$526,469,494	$3.92	$31,194,400	134,132,697 KNC *	-14.02%
57	GAS Gas	$522,011,271	$54.64	$8,707,080	9,554,137 GAS *	-6.24%
58	ETHOS Ethos	$503,725,601	$6.68	$3,351,500	75,405,089 ETHOS *	-6.83%
59	PIVX PIVX	$499,786,922	$9.02	$7,830,610	55,401,870 PIVX *	-9.95%
60	GBYTE Byteball Bytes	$487,626,567	$755.75	$1,675,680	645,222 GBYTE *	-14.34%
61	SMART SmartCash	$486,393,730	$0.792306	$1,175,950	613,896,311 SMART	-24.12%
62	WAX WAX	$486,174,934	$0.986247	$2,397,410	492,954,537 WAX *	-20.10%
63	FUN FunFair	$480,301,574	$0.108688	$19,334,200	4,419,085,589 FUN *	-13.49%
64	RHOC RChain	$462,698,848	$1.90	$857,486	244,040,764 RHOC *	-11.55%
65	ZCL ZClassic	$457,362,293	$145.69	$11,009,600	3,139,263 ZCL	-10.82%
66	AION Aion	$456,022,853	$5.85	$13,084,100	77,953,424 AION *	1.09%
67	FCT Factom	$450,335,149	$51.50	$15,947,900	8,745,102 FCT *	-9.88%
68	DENT Dent	$433,587,510	$0.040848	$12,304,500	10,614,760,961 DENT *	-6.04%
69	MONA MonaCoin	$413,076,549	$7.26	$23,359,900	56,866,500 MONA	-10.29%
70	ELF aelf	$411,572,500	$1.65	$90,759,300	250,000,000 ELF *	-6.21%
71	POWR Power Ledger	$406,135,653	$1.13	$50,891,600	360,621,601 POWR *	-9.47%
72	DGD DigixDAO	$393,158,000	$196.58	$4,672,710	2,000,000 DGD *	-3.49%
73	KIN Kin	$390,567,488	$0.000517	$898,624	756,097,560,976 KIN *	-11.90%
74	RDD ReddCoin	$381,554,214	$0.013281	$6,980,650	28,730,410,306 RDD *	-11.22%
75	BTM Bytom	$370,795,173	$0.375679	$19,389,000	987,000,000 BTM *	-11.11%
76	AE Aeternity	$369,265,212	$1.58	$1,877,840	233,020,472 AE *	-8.23%
77	SYS Syscoin	$368,000,288	$0.693825	$7,508,280	530,393,526 SYS	-1.82%
78	NAS Nebulas	$352,410,275	$9.93	$18,561,100	35,500,000 NAS *	4.51%
79	NEBL Neblio	$349,461,282	$27.43	$14,978,000	12,741,831 NEBL *	-4.88%
80	ENG Enigma	$348,946,099	$4.66	$12,059,000	74,836,171 ENG *	-9.03%
81	REQ Request Network	$346,270,678	$0.540166	$18,592,700	641,044,935 REQ *	-8.53%
82	LINK ChainLink	$344,496,950	$0.984277	$25,918,400	350,000,000 LINK *	9.99%
83	GXS GXShares	$332,816,400	$5.55	$10,060,500	60,000,000 GXS *	-8.86%
84	NXS Nexus	$329,330,100	$5.97	$2,141,310	55,137,664 NXS	-12.66%
85	MAID MaidSafeCoin	$327,527,567	$0.723734	$5,939,370	452,552,412 MAID *	-8.99%
86	SUB Substratum	$326,491,879	$1.44	$24,875,500	226,091,449 SUB *	-0.58%
87	NXT Nxt	$325,579,076	$0.325905	$14,149,900	998,999,942 NXT *	-5.74%
88	XZC ZCoin	$324,635,451	$83.19	$3,585,170	3,902,549 XZC	-4.91%
89	XP Experience Po…	$323,248,521	$0.001528	$160,178	211,540,388,290 XP	-13.67%
90	MED MediBloc	$315,999,999	$0.106527	$9,316,040	2,966,384,100 MED *	-13.72%
91	EMC Emercoin	$303,627,475	$7.37	$2,684,910	41,216,884 EMC	-16.74%
92	BNT Bancor	$301,259,733	$7.39	$31,040,700	40,772,871 BNT *	-2.86%
93	BTX Bitcore	$292,805,642	$27.20	$3,270,880	10,763,212 BTX	-10.33%
94	CND Cindicator	$291,270,294	$0.201435	$40,415,300	1,445,976,590 CND *	-3.49%
95	QSP Quantstamp	$290,640,154	$0.470814	$9,536,880	617,314,171 QSP *	-8.67%
96	CNX Cryptonex	$287,174,557	$6.37	$285,103	45,075,555 CNX	4.97%
97	ICN Iconomi	$278,320,585	$2.79	$4,582,390	99,788,314 ICN *	-4.84%
98	GAME GameCredits	$278,300,215	$4.32	$4,919,520	64,355,352 GAME	-9.09%
99	GNO Gnosis	$275,711,187	$249.60	$2,403,550	1,104,590 GNO *	-4.26%
100	PAY TenX	$273,567,919	$2.61	$6,477,020	104,661,310 PAY *	-5.17%